Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2022 Bs.0.012745 Bs.0.012745 Bs.0.012745 Bs.0.012745 - -
Jun-21 2022 Bs.0.012745 Bs.0.012745 Bs.0.012745 Bs.0.012745 - -
Jun-20 2022 Bs.0.012745 Bs.0.012745 Bs.0.012745 Bs.0.012745 - -
Jun-19 2022 Bs.0.012745 Bs.0.012745 Bs.0.012745 Bs.0.012745 - -
Jun-18 2022 Bs.0.012745 Bs.0.012745 Bs.0.012745 Bs.0.012745 - -
Jun-17 2022 Bs.0.012745 Bs.0.012745 Bs.0.012745 Bs.0.012745 - -
Jun-16 2022 Bs.0.012745 Bs.0.012745 Bs.0.012745 Bs.0.012745 - -
Jun-15 2022 Bs.0.012745 Bs.0.012481 Bs.0.021233 Bs.0.02106 - -
Jun-14 2022 Bs.0.021061 Bs.0.018889 Bs.0.021712 Bs.0.020884 - -
Jun-13 2022 Bs.0.020884 Bs.0.019807 Bs.0.025172 Bs.0.025132 - -
Jun-12 2022 Bs.0.025131 Bs.0.02492 Bs.0.026713 Bs.0.026552 - -
Jun-11 2022 Bs.0.026552 Bs.0.026166 Bs.0.032038 Bs.0.031748 Bs.33,742 -
Jun-10 2022 Bs.0.031748 Bs.0.031745 Bs.0.037961 Bs.0.037734 Bs.40,023 -
Jun-09 2022 Bs.0.037734 Bs.0.037647 Bs.0.038585 Bs.0.037926 - -
Jun-08 2022 Bs.0.037913 Bs.0.037456 Bs.0.038622 Bs.0.038345 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.