Market Cap zł9.48T 3.21%
Volume 24h zł575.06B -49.14%
BTC % 49.98% 0.44%
ETH % 15.36% -1.95%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2022 zł0.00141123 zł0.00141123 zł0.00141123 zł0.00141123 - -
Jun-21 2022 zł0.00141123 zł0.00141123 zł0.00141123 zł0.00141123 - -
Jun-20 2022 zł0.00141123 zł0.00141123 zł0.00141123 zł0.00141123 - -
Jun-19 2022 zł0.00141123 zł0.00141123 zł0.00141123 zł0.00141123 - -
Jun-18 2022 zł0.00141123 zł0.00141123 zł0.00141123 zł0.00141123 - -
Jun-17 2022 zł0.00141123 zł0.00141123 zł0.00141123 zł0.00141123 - -
Jun-16 2022 zł0.00141123 zł0.00141123 zł0.00141123 zł0.00141123 - -
Jun-15 2022 zł0.00141123 zł0.00138202 zł0.00235117 zł0.00233202 - -
Jun-14 2022 zł0.00233203 zł0.00209154 zł0.00240417 zł0.00231245 - -
Jun-13 2022 zł0.00231245 zł0.00219327 zł0.00278723 zł0.00278283 - -
Jun-12 2022 zł0.0027828 zł0.00275934 zł0.00295791 zł0.00294008 - -
Jun-11 2022 zł0.00294008 zł0.0028973 zł0.00354751 zł0.00351544 zł3,736 -
Jun-10 2022 zł0.00351545 zł0.00351506 zł0.00420337 zł0.00417821 zł4,432 -
Jun-09 2022 zł0.00417821 zł0.00416856 zł0.00427249 zł0.00419946 - -
Jun-08 2022 zł0.00419809 zł0.00414746 zł0.00427661 zł0.0042459 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.