Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2022 AU$0.00053115 AU$0.00053115 AU$0.00053115 AU$0.00053115 - -
Jun-21 2022 AU$0.00053115 AU$0.00053115 AU$0.00053115 AU$0.00053115 - -
Jun-20 2022 AU$0.00053115 AU$0.00053115 AU$0.00053115 AU$0.00053115 - -
Jun-19 2022 AU$0.00053115 AU$0.00053115 AU$0.00053115 AU$0.00053115 - -
Jun-18 2022 AU$0.00053115 AU$0.00053115 AU$0.00053115 AU$0.00053115 - -
Jun-17 2022 AU$0.00053115 AU$0.00053115 AU$0.00053115 AU$0.00053115 - -
Jun-16 2022 AU$0.00053115 AU$0.00053115 AU$0.00053115 AU$0.00053115 - -
Jun-15 2022 AU$0.00053115 AU$0.00052015 AU$0.00088492 AU$0.00087771 - -
Jun-14 2022 AU$0.00087771 AU$0.0007872 AU$0.00090487 AU$0.00087034 - -
Jun-13 2022 AU$0.00087034 AU$0.00082549 AU$0.00104904 AU$0.00104738 - -
Jun-12 2022 AU$0.00104737 AU$0.00103854 AU$0.00111328 AU$0.00110657 - -
Jun-11 2022 AU$0.00110657 AU$0.00109047 AU$0.00133519 AU$0.00132312 AU$1,406 -
Jun-10 2022 AU$0.00132312 AU$0.00132298 AU$0.00158204 AU$0.00157257 AU$1,668 -
Jun-09 2022 AU$0.00157257 AU$0.00156894 AU$0.00160806 AU$0.00158057 - -
Jun-08 2022 AU$0.00158005 AU$0.001561 AU$0.0016096 AU$0.00159804 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.