Market Cap MX$39.47T 2.23%
Volume 24h MX$2.29T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-22 2022 MX$0.00591874 MX$0.00591874 MX$0.00591874 MX$0.00591874 - -
Jun-21 2022 MX$0.00591874 MX$0.00591874 MX$0.00591874 MX$0.00591874 - -
Jun-20 2022 MX$0.00591874 MX$0.00591874 MX$0.00591874 MX$0.00591874 - -
Jun-19 2022 MX$0.00591874 MX$0.00591874 MX$0.00591874 MX$0.00591874 - -
Jun-18 2022 MX$0.00591874 MX$0.00591874 MX$0.00591874 MX$0.00591874 - -
Jun-17 2022 MX$0.00591874 MX$0.00591874 MX$0.00591874 MX$0.00591874 - -
Jun-16 2022 MX$0.00591874 MX$0.00591874 MX$0.00591874 MX$0.00591874 - -
Jun-15 2022 MX$0.00591874 MX$0.00579626 MX$0.00986088 MX$0.0097806 - -
Jun-14 2022 MX$0.00978064 MX$0.00877199 MX$0.010083 MX$0.0096985 - -
Jun-13 2022 MX$0.0096985 MX$0.00919867 MX$0.011689 MX$0.011671 - -
Jun-12 2022 MX$0.011671 MX$0.011572 MX$0.012405 MX$0.01233 - -
Jun-11 2022 MX$0.01233 MX$0.012151 MX$0.014878 MX$0.014743 MX$15,670 -
Jun-10 2022 MX$0.014743 MX$0.014742 MX$0.017629 MX$0.017523 MX$18,586 -
Jun-09 2022 MX$0.017523 MX$0.017483 MX$0.017919 MX$0.017612 - -
Jun-08 2022 MX$0.017606 MX$0.017394 MX$0.017936 MX$0.017807 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.