Market Cap AR$2,053.76T 2.77%
Volume 24h AR$124.57T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 20 Seconds ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2022 AR$0.30697 AR$0.30697 AR$0.30697 AR$0.30697 - -
Jun-21 2022 AR$0.30697 AR$0.30697 AR$0.30697 AR$0.30697 - -
Jun-20 2022 AR$0.30697 AR$0.30697 AR$0.30697 AR$0.30697 - -
Jun-19 2022 AR$0.30697 AR$0.30697 AR$0.30697 AR$0.30697 - -
Jun-18 2022 AR$0.30697 AR$0.30697 AR$0.30697 AR$0.30697 - -
Jun-17 2022 AR$0.30697 AR$0.30697 AR$0.30697 AR$0.30697 - -
Jun-16 2022 AR$0.30697 AR$0.30697 AR$0.30697 AR$0.30697 - -
Jun-15 2022 AR$0.30697 AR$0.300618 AR$0.511426 AR$0.507262 - -
Jun-14 2022 AR$0.507264 AR$0.454951 AR$0.522956 AR$0.503004 - -
Jun-13 2022 AR$0.503004 AR$0.477081 AR$0.606279 AR$0.605322 - -
Jun-12 2022 AR$0.605314 AR$0.600212 AR$0.643405 AR$0.639527 - -
Jun-11 2022 AR$0.639527 AR$0.630221 AR$0.771654 AR$0.764679 AR$812,687 -
Jun-10 2022 AR$0.76468 AR$0.764595 AR$0.914317 AR$0.908844 AR$963,967 -
Jun-09 2022 AR$0.908844 AR$0.906746 AR$0.929353 AR$0.913466 - -
Jun-08 2022 AR$0.913168 AR$0.902156 AR$0.930248 AR$0.923567 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.