Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 4 Minutes ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2022 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 - -
Jun-21 2022 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 - -
Jun-20 2022 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 - -
Jun-19 2022 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 - -
Jun-18 2022 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 - -
Jun-17 2022 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 - -
Jun-16 2022 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 NZ$0.00057979 - -
Jun-15 2022 NZ$0.00057979 NZ$0.00056779 NZ$0.00096596 NZ$0.0009581 - -
Jun-14 2022 NZ$0.0009581 NZ$0.0008593 NZ$0.00098774 NZ$0.00095006 - -
Jun-13 2022 NZ$0.00095006 NZ$0.00090109 NZ$0.00114512 NZ$0.00114331 - -
Jun-12 2022 NZ$0.0011433 NZ$0.00113366 NZ$0.00121524 NZ$0.00120792 - -
Jun-11 2022 NZ$0.00120792 NZ$0.00119034 NZ$0.00145747 NZ$0.0014443 NZ$1,535 -
Jun-10 2022 NZ$0.0014443 NZ$0.00144414 NZ$0.00172693 NZ$0.00171659 NZ$1,821 -
Jun-09 2022 NZ$0.0017166 NZ$0.00171263 NZ$0.00175533 NZ$0.00172533 - -
Jun-08 2022 NZ$0.00172476 NZ$0.00170396 NZ$0.00175702 NZ$0.0017444 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.