Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2022 HK$0.00273122 HK$0.00273122 HK$0.00273122 HK$0.00273122 - -
Jun-21 2022 HK$0.00273122 HK$0.00273122 HK$0.00273122 HK$0.00273122 - -
Jun-20 2022 HK$0.00273122 HK$0.00273122 HK$0.00273122 HK$0.00273122 - -
Jun-19 2022 HK$0.00273122 HK$0.00273122 HK$0.00273122 HK$0.00273122 - -
Jun-18 2022 HK$0.00273122 HK$0.00273122 HK$0.00273122 HK$0.00273122 - -
Jun-17 2022 HK$0.00273122 HK$0.00273122 HK$0.00273122 HK$0.00273122 - -
Jun-16 2022 HK$0.00273122 HK$0.00273122 HK$0.00273122 HK$0.00273122 - -
Jun-15 2022 HK$0.00273122 HK$0.0026747 HK$0.00455033 HK$0.00451328 - -
Jun-14 2022 HK$0.0045133 HK$0.00404785 HK$0.00465291 HK$0.0044754 - -
Jun-13 2022 HK$0.0044754 HK$0.00424475 HK$0.00539427 HK$0.00538576 - -
Jun-12 2022 HK$0.00538569 HK$0.00534028 HK$0.00572459 HK$0.00569008 - -
Jun-11 2022 HK$0.00569009 HK$0.00560729 HK$0.00686566 HK$0.00680361 HK$7,231 -
Jun-10 2022 HK$0.00680362 HK$0.00680286 HK$0.00813499 HK$0.00808629 HK$8,577 -
Jun-09 2022 HK$0.00808629 HK$0.00806763 HK$0.00826877 HK$0.00812742 - -
Jun-08 2022 HK$0.00812477 HK$0.00802679 HK$0.00827673 HK$0.00821729 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.