Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2022 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 - -
Jun-21 2022 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 - -
Jun-20 2022 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 - -
Jun-19 2022 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 - -
Jun-18 2022 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 - -
Jun-17 2022 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 - -
Jun-16 2022 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 CN¥0.00252959 - -
Jun-15 2022 CN¥0.00252959 CN¥0.00247724 CN¥0.00421441 CN¥0.0041801 - -
Jun-14 2022 CN¥0.00418012 CN¥0.00374903 CN¥0.00430942 CN¥0.00414501 - -
Jun-13 2022 CN¥0.00414501 CN¥0.00393139 CN¥0.00499605 CN¥0.00498817 - -
Jun-12 2022 CN¥0.0049881 CN¥0.00494605 CN¥0.00530199 CN¥0.00527003 - -
Jun-11 2022 CN¥0.00527003 CN¥0.00519334 CN¥0.00635882 CN¥0.00630135 CN¥6,697 -
Jun-10 2022 CN¥0.00630136 CN¥0.00630066 CN¥0.00753444 CN¥0.00748934 CN¥7,944 -
Jun-09 2022 CN¥0.00748934 CN¥0.00747205 CN¥0.00765835 CN¥0.00752743 - -
Jun-08 2022 CN¥0.00752498 CN¥0.00743423 CN¥0.00766572 CN¥0.00761067 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.