Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 16 Seconds ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2022 Tk0.038345 Tk0.038345 Tk0.038345 Tk0.038345 - -
Jun-21 2022 Tk0.038345 Tk0.038345 Tk0.038345 Tk0.038345 - -
Jun-20 2022 Tk0.038345 Tk0.038345 Tk0.038345 Tk0.038345 - -
Jun-19 2022 Tk0.038345 Tk0.038345 Tk0.038345 Tk0.038345 - -
Jun-18 2022 Tk0.038345 Tk0.038345 Tk0.038345 Tk0.038345 - -
Jun-17 2022 Tk0.038345 Tk0.038345 Tk0.038345 Tk0.038345 - -
Jun-16 2022 Tk0.038345 Tk0.038345 Tk0.038345 Tk0.038345 - -
Jun-15 2022 Tk0.038345 Tk0.037551 Tk0.063885 Tk0.063365 - -
Jun-14 2022 Tk0.063365 Tk0.05683 Tk0.065325 Tk0.062833 - -
Jun-13 2022 Tk0.062833 Tk0.059594 Tk0.075733 Tk0.075614 - -
Jun-12 2022 Tk0.075613 Tk0.074975 Tk0.080371 Tk0.079886 - -
Jun-11 2022 Tk0.079887 Tk0.078724 Tk0.096391 Tk0.09552 Tk101,517 -
Jun-10 2022 Tk0.09552 Tk0.09551 Tk0.114212 Tk0.113528 Tk120,415 -
Jun-09 2022 Tk0.113528 Tk0.113266 Tk0.11609 Tk0.114106 - -
Jun-08 2022 Tk0.114069 Tk0.112693 Tk0.116202 Tk0.115368 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.