Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2022 CA$0.00047675 CA$0.00047675 CA$0.00047675 CA$0.00047675 - -
Jun-21 2022 CA$0.00047675 CA$0.00047675 CA$0.00047675 CA$0.00047675 - -
Jun-20 2022 CA$0.00047675 CA$0.00047675 CA$0.00047675 CA$0.00047675 - -
Jun-19 2022 CA$0.00047675 CA$0.00047675 CA$0.00047675 CA$0.00047675 - -
Jun-18 2022 CA$0.00047675 CA$0.00047675 CA$0.00047675 CA$0.00047675 - -
Jun-17 2022 CA$0.00047675 CA$0.00047675 CA$0.00047675 CA$0.00047675 - -
Jun-16 2022 CA$0.00047675 CA$0.00047675 CA$0.00047675 CA$0.00047675 - -
Jun-15 2022 CA$0.00047675 CA$0.00046689 CA$0.0007943 CA$0.00078783 - -
Jun-14 2022 CA$0.00078783 CA$0.00070658 CA$0.0008122 CA$0.00078122 - -
Jun-13 2022 CA$0.00078122 CA$0.00074095 CA$0.00094161 CA$0.00094013 - -
Jun-12 2022 CA$0.00094011 CA$0.00093219 CA$0.00099927 CA$0.00099325 - -
Jun-11 2022 CA$0.00099325 CA$0.0009788 CA$0.00119846 CA$0.00118763 CA$1,262 -
Jun-10 2022 CA$0.00118763 CA$0.0011875 CA$0.00142003 CA$0.00141153 CA$1,497 -
Jun-09 2022 CA$0.00141153 CA$0.00140827 CA$0.00144338 CA$0.00141871 - -
Jun-08 2022 CA$0.00141824 CA$0.00140114 CA$0.00144477 CA$0.0014344 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.