Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Sweep Capital SWEEP

Sweep Capital (SWEEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-22 2022 CL$0.331224 CL$0.331224 CL$0.331224 CL$0.331224 - -
Jun-21 2022 CL$0.331224 CL$0.331224 CL$0.331224 CL$0.331224 - -
Jun-20 2022 CL$0.331224 CL$0.331224 CL$0.331224 CL$0.331224 - -
Jun-19 2022 CL$0.331224 CL$0.331224 CL$0.331224 CL$0.331224 - -
Jun-18 2022 CL$0.331224 CL$0.331224 CL$0.331224 CL$0.331224 - -
Jun-17 2022 CL$0.331224 CL$0.331224 CL$0.331224 CL$0.331224 - -
Jun-16 2022 CL$0.331224 CL$0.331224 CL$0.331224 CL$0.331224 - -
Jun-15 2022 CL$0.331224 CL$0.32437 CL$0.551834 CL$0.547341 - -
Jun-14 2022 CL$0.547343 CL$0.490897 CL$0.564275 CL$0.542747 - -
Jun-13 2022 CL$0.542747 CL$0.514775 CL$0.654181 CL$0.653149 - -
Jun-12 2022 CL$0.653141 CL$0.647635 CL$0.694241 CL$0.690056 - -
Jun-11 2022 CL$0.690056 CL$0.680015 CL$0.832623 CL$0.825097 CL$876,898 -
Jun-10 2022 CL$0.825098 CL$0.825007 CL$0.986558 CL$0.980652 CL$1,040,131 -
Jun-09 2022 CL$0.980653 CL$0.978389 CL$1.0027 CL$0.98564 - -
Jun-08 2022 CL$0.985318 CL$0.973436 CL$1.0037 CL$0.9965 - -

Historical and market price analysis of Sweep Capital (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.