Market Cap CL$2,460.94T 0.88%
Volume 24h CL$95.81T -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 14 Seconds ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$3.1645 CL$3.1382 CL$3.2334 CL$3.2334 CL$25,646,729 -
Jul-19 2024 CL$3.2353 CL$3.1506 CL$3.2747 CL$3.1715 CL$23,830,011 -
Jul-18 2024 CL$3.1574 CL$3.1230 CL$3.2304 CL$3.2132 CL$23,971,076 -
Jul-17 2024 CL$3.2126 CL$3.2110 CL$3.2920 CL$3.2920 CL$25,507,018 -
Jul-16 2024 CL$3.2996 CL$3.2093 CL$3.3288 CL$3.2150 CL$24,008,130 -
Jul-15 2024 CL$3.2141 CL$3.2140 CL$3.3972 CL$3.2757 CL$20,650,714 -
Jul-14 2024 CL$3.2763 CL$3.2616 CL$3.3032 CL$3.2688 CL$24,362,813 -
Jul-13 2024 CL$3.3106 CL$3.2273 CL$3.3106 CL$3.2441 CL$22,591,523 -
Jul-12 2024 CL$3.2271 CL$3.1182 CL$3.2441 CL$3.1296 CL$24,505,981 -
Jul-11 2024 CL$3.1250 CL$3.1195 CL$3.1416 CL$3.1299 CL$23,637,216 -
Jul-10 2024 CL$3.1323 CL$3.1137 CL$3.2458 CL$3.2376 CL$24,413,612 -
Jul-09 2024 CL$3.2382 CL$3.2150 CL$3.2784 CL$3.2775 CL$8,086,244 -
Jul-08 2024 CL$3.2780 CL$3.2388 CL$3.2791 CL$3.2791 CL$10,445,311 -
Jul-07 2024 CL$3.2679 CL$3.2679 CL$3.3725 CL$3.3580 CL$23,012,530 -
Jul-06 2024 CL$3.3615 CL$3.3269 CL$3.4039 CL$3.4039 CL$22,049,900 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1013 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.