Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.046659 NZ$0.046017 NZ$0.046961 NZ$0.046581 - -
May-04 2024 NZ$0.046489 NZ$0.045946 NZ$0.046821 NZ$0.045994 - -
May-03 2024 NZ$0.046085 NZ$0.043491 NZ$0.046085 NZ$0.04357 - -
May-02 2024 NZ$0.043712 NZ$0.042355 NZ$0.043762 NZ$0.043071 - -
May-01 2024 NZ$0.04293 NZ$0.041631 NZ$0.044386 NZ$0.044386 - -
Apr-30 2024 NZ$0.044318 NZ$0.043666 NZ$0.047336 NZ$0.046954 - -
Apr-29 2024 NZ$0.047204 NZ$0.04596 NZ$0.047204 NZ$0.047157 - -
Apr-28 2024 NZ$0.046884 NZ$0.046884 NZ$0.047658 NZ$0.047042 - -
Apr-27 2024 NZ$0.047021 NZ$0.045772 NZ$0.047021 NZ$0.046503 - -
Apr-26 2024 NZ$0.046502 NZ$0.038017 NZ$0.046745 NZ$0.038554 - -
Apr-25 2024 NZ$0.03863 NZ$0.038566 NZ$0.052373 NZ$0.052249 NZ$11 -
Apr-24 2024 NZ$0.05209 NZ$0.051701 NZ$0.054239 NZ$0.053807 - -
Apr-23 2024 NZ$0.053652 NZ$0.053264 NZ$0.054152 NZ$0.053905 - -
Apr-22 2024 NZ$0.054161 NZ$0.052387 NZ$0.054161 NZ$0.052746 - -
Apr-21 2024 NZ$0.052562 NZ$0.052263 NZ$0.05556 NZ$0.05499 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2621 days, from day 03-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.