Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.518065 R0.510938 R0.521413 R0.517201 - -
May-04 2024 R0.516172 R0.510149 R0.519859 R0.510679 - -
May-03 2024 R0.511686 R0.482891 R0.511686 R0.483764 - -
May-02 2024 R0.485346 R0.470275 R0.4859 R0.478229 - -
May-01 2024 R0.476658 R0.462237 R0.492824 R0.492824 - -
Apr-30 2024 R0.49207 R0.484826 R0.525584 R0.521342 - -
Apr-29 2024 R0.524111 R0.510304 R0.524111 R0.523595 - -
Apr-28 2024 R0.520559 R0.520559 R0.529153 R0.522311 - -
Apr-27 2024 R0.522079 R0.508213 R0.522079 R0.516329 - -
Apr-26 2024 R0.516318 R0.422109 R0.51902 R0.428072 - -
Apr-25 2024 R0.42892 R0.428206 R0.5815 R0.580129 R121 -
Apr-24 2024 R0.578368 R0.574049 R0.602227 R0.597428 - -
Apr-23 2024 R0.59571 R0.591396 R0.601256 R0.598516 - -
Apr-22 2024 R0.601358 R0.581659 R0.601358 R0.585651 - -
Apr-21 2024 R0.583601 R0.580279 R0.616888 R0.610563 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2621 days, from day 03-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.