Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.19868 CN¥0.195947 CN¥0.199964 CN¥0.198349 - -
May-04 2024 CN¥0.197954 CN¥0.195645 CN¥0.199368 CN¥0.195848 - -
May-03 2024 CN¥0.196234 CN¥0.185191 CN¥0.196234 CN¥0.185526 - -
May-02 2024 CN¥0.186132 CN¥0.180353 CN¥0.186345 CN¥0.183403 - -
May-01 2024 CN¥0.182801 CN¥0.17727 CN¥0.189 CN¥0.189 - -
Apr-30 2024 CN¥0.188711 CN¥0.185933 CN¥0.201564 CN¥0.199937 - -
Apr-29 2024 CN¥0.200999 CN¥0.195704 CN¥0.200999 CN¥0.200801 - -
Apr-28 2024 CN¥0.199637 CN¥0.199637 CN¥0.202933 CN¥0.200309 - -
Apr-27 2024 CN¥0.20022 CN¥0.194902 CN¥0.20022 CN¥0.198015 - -
Apr-26 2024 CN¥0.198011 CN¥0.161881 CN¥0.199047 CN¥0.164168 - -
Apr-25 2024 CN¥0.164493 CN¥0.164219 CN¥0.223008 CN¥0.222482 CN¥46 -
Apr-24 2024 CN¥0.221807 CN¥0.220151 CN¥0.230957 CN¥0.229117 - -
Apr-23 2024 CN¥0.228458 CN¥0.226803 CN¥0.230584 CN¥0.229534 - -
Apr-22 2024 CN¥0.230624 CN¥0.223069 CN¥0.230624 CN¥0.2246 - -
Apr-21 2024 CN¥0.223814 CN¥0.22254 CN¥0.23658 CN¥0.234154 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2621 days, from day 03-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.