Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk3.0774 Tk3.0351 Tk3.0973 Tk3.0723 - -
May-04 2024 Tk3.0661 Tk3.0304 Tk3.0880 Tk3.0335 - -
May-03 2024 Tk3.0395 Tk2.8684 Tk3.0395 Tk2.8736 - -
May-02 2024 Tk2.8830 Tk2.7935 Tk2.8863 Tk2.8407 - -
May-01 2024 Tk2.8314 Tk2.7458 Tk2.9274 Tk2.9274 - -
Apr-30 2024 Tk2.9230 Tk2.8799 Tk3.1221 Tk3.0969 - -
Apr-29 2024 Tk3.1133 Tk3.0313 Tk3.1133 Tk3.1102 - -
Apr-28 2024 Tk3.0922 Tk3.0922 Tk3.1433 Tk3.1026 - -
Apr-27 2024 Tk3.1012 Tk3.0189 Tk3.1012 Tk3.0671 - -
Apr-26 2024 Tk3.0670 Tk2.5074 Tk3.0831 Tk2.5428 - -
Apr-25 2024 Tk2.5478 Tk2.5436 Tk3.4542 Tk3.4461 Tk719 -
Apr-24 2024 Tk3.4356 Tk3.4099 Tk3.5773 Tk3.5488 - -
Apr-23 2024 Tk3.5386 Tk3.5130 Tk3.5716 Tk3.5553 - -
Apr-22 2024 Tk3.5722 Tk3.4552 Tk3.5722 Tk3.4789 - -
Apr-21 2024 Tk3.4667 Tk3.4470 Tk3.6644 Tk3.6268 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2621 days, from day 03-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.