Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 28 Seconds ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.133099 RM0.131268 RM0.13396 RM0.132877 - -
May-04 2024 RM0.132613 RM0.131066 RM0.13356 RM0.131202 - -
May-03 2024 RM0.131461 RM0.124063 RM0.131461 RM0.124287 - -
May-02 2024 RM0.124693 RM0.120821 RM0.124836 RM0.122865 - -
May-01 2024 RM0.122461 RM0.118756 RM0.126615 RM0.126615 - -
Apr-30 2024 RM0.126421 RM0.12456 RM0.135031 RM0.133941 - -
Apr-29 2024 RM0.134653 RM0.131105 RM0.134653 RM0.13452 - -
Apr-28 2024 RM0.13374 RM0.13374 RM0.135948 RM0.13419 - -
Apr-27 2024 RM0.134131 RM0.130568 RM0.134131 RM0.132653 - -
Apr-26 2024 RM0.132651 RM0.108447 RM0.133345 RM0.109979 - -
Apr-25 2024 RM0.110197 RM0.110013 RM0.149397 RM0.149045 RM31 -
Apr-24 2024 RM0.148592 RM0.147483 RM0.154722 RM0.153489 - -
Apr-23 2024 RM0.153048 RM0.151939 RM0.154473 RM0.153769 - -
Apr-22 2024 RM0.154499 RM0.149438 RM0.154499 RM0.150464 - -
Apr-21 2024 RM0.149937 RM0.149083 RM0.158489 RM0.156864 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2621 days, from day 03-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.