Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.042342 AU$0.04176 AU$0.042616 AU$0.042272 - -
May-04 2024 AU$0.042188 AU$0.041695 AU$0.042489 AU$0.041739 - -
May-03 2024 AU$0.041821 AU$0.039468 AU$0.041821 AU$0.039539 - -
May-02 2024 AU$0.039668 AU$0.038436 AU$0.039713 AU$0.039086 - -
May-01 2024 AU$0.038958 AU$0.037779 AU$0.040279 AU$0.040279 - -
Apr-30 2024 AU$0.040218 AU$0.039626 AU$0.042957 AU$0.04261 - -
Apr-29 2024 AU$0.042837 AU$0.041708 AU$0.042837 AU$0.042794 - -
Apr-28 2024 AU$0.042546 AU$0.042546 AU$0.043249 AU$0.042689 - -
Apr-27 2024 AU$0.04267 AU$0.041537 AU$0.04267 AU$0.0422 - -
Apr-26 2024 AU$0.0422 AU$0.0345 AU$0.04242 AU$0.034987 - -
Apr-25 2024 AU$0.035056 AU$0.034998 AU$0.047527 AU$0.047415 AU$10 -
Apr-24 2024 AU$0.047271 AU$0.046918 AU$0.049221 AU$0.048829 - -
Apr-23 2024 AU$0.048689 AU$0.048336 AU$0.049142 AU$0.048918 - -
Apr-22 2024 AU$0.04915 AU$0.04754 AU$0.04915 AU$0.047866 - -
Apr-21 2024 AU$0.047699 AU$0.047427 AU$0.050419 AU$0.049902 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2621 days, from day 03-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.