Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.474836 MX$0.468304 MX$0.477904 MX$0.474044 - -
May-04 2024 MX$0.4731 MX$0.467581 MX$0.47648 MX$0.468066 - -
May-03 2024 MX$0.468989 MX$0.442597 MX$0.468989 MX$0.443397 - -
May-02 2024 MX$0.444847 MX$0.431034 MX$0.445354 MX$0.438324 - -
May-01 2024 MX$0.436884 MX$0.423667 MX$0.451701 MX$0.451701 - -
Apr-30 2024 MX$0.45101 MX$0.44437 MX$0.481728 MX$0.477839 - -
Apr-29 2024 MX$0.480377 MX$0.467722 MX$0.480377 MX$0.479904 - -
Apr-28 2024 MX$0.477122 MX$0.477122 MX$0.484998 MX$0.478728 - -
Apr-27 2024 MX$0.478515 MX$0.465806 MX$0.478515 MX$0.473244 - -
Apr-26 2024 MX$0.473235 MX$0.386887 MX$0.475711 MX$0.392352 - -
Apr-25 2024 MX$0.393129 MX$0.392475 MX$0.532978 MX$0.531721 MX$111 -
Apr-24 2024 MX$0.530107 MX$0.526148 MX$0.551975 MX$0.547577 - -
Apr-23 2024 MX$0.546002 MX$0.542047 MX$0.551085 MX$0.548574 - -
Apr-22 2024 MX$0.551179 MX$0.533124 MX$0.551179 MX$0.536782 - -
Apr-21 2024 MX$0.534903 MX$0.531858 MX$0.565412 MX$0.559615 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2621 days, from day 03-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.