Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.038345 CA$0.037818 CA$0.038593 CA$0.038281 - -
May-04 2024 CA$0.038205 CA$0.03776 CA$0.038478 CA$0.037799 - -
May-03 2024 CA$0.037873 CA$0.035742 CA$0.037873 CA$0.035807 - -
May-02 2024 CA$0.035924 CA$0.034808 CA$0.035965 CA$0.035397 - -
May-01 2024 CA$0.035281 CA$0.034213 CA$0.036477 CA$0.036477 - -
Apr-30 2024 CA$0.036421 CA$0.035885 CA$0.038902 CA$0.038588 - -
Apr-29 2024 CA$0.038793 CA$0.037771 CA$0.038793 CA$0.038755 - -
Apr-28 2024 CA$0.03853 CA$0.03853 CA$0.039166 CA$0.03866 - -
Apr-27 2024 CA$0.038643 CA$0.037616 CA$0.038643 CA$0.038217 - -
Apr-26 2024 CA$0.038216 CA$0.031243 CA$0.038416 CA$0.031684 - -
Apr-25 2024 CA$0.031747 CA$0.031694 CA$0.043041 CA$0.042939 CA$9 -
Apr-24 2024 CA$0.042809 CA$0.042489 CA$0.044575 CA$0.04422 - -
Apr-23 2024 CA$0.044093 CA$0.043773 CA$0.044503 CA$0.0443 - -
Apr-22 2024 CA$0.044511 CA$0.043053 CA$0.044511 CA$0.043348 - -
Apr-21 2024 CA$0.043196 CA$0.04295 CA$0.04566 CA$0.045192 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2621 days, from day 03-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.