Market Cap CHF2.23T -4.22%
Volume 24h CHF127.92B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.025445 CHF0.025095 CHF0.02561 CHF0.025403 - -
May-04 2024 CHF0.025353 CHF0.025057 CHF0.025534 CHF0.025083 - -
May-03 2024 CHF0.025132 CHF0.023718 CHF0.025132 CHF0.023761 - -
May-02 2024 CHF0.023838 CHF0.023098 CHF0.023866 CHF0.023489 - -
May-01 2024 CHF0.023412 CHF0.022703 CHF0.024206 CHF0.024206 - -
Apr-30 2024 CHF0.024169 CHF0.023813 CHF0.025815 CHF0.025606 - -
Apr-29 2024 CHF0.025742 CHF0.025064 CHF0.025742 CHF0.025717 - -
Apr-28 2024 CHF0.025568 CHF0.025568 CHF0.02599 CHF0.025654 - -
Apr-27 2024 CHF0.025643 CHF0.024962 CHF0.025643 CHF0.02536 - -
Apr-26 2024 CHF0.02536 CHF0.020732 CHF0.025492 CHF0.021025 - -
Apr-25 2024 CHF0.021067 CHF0.021032 CHF0.028561 CHF0.028494 CHF6 -
Apr-24 2024 CHF0.028407 CHF0.028195 CHF0.029579 CHF0.029344 - -
Apr-23 2024 CHF0.029259 CHF0.029047 CHF0.029532 CHF0.029397 - -
Apr-22 2024 CHF0.029537 CHF0.028569 CHF0.029537 CHF0.028765 - -
Apr-21 2024 CHF0.028664 CHF0.028501 CHF0.030299 CHF0.029989 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2621 days, from day 03-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.