Market Cap Bs.90.56T -2.94%
Volume 24h Bs.5.44T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Swarm City SWT

Swarm City (SWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.0260 Bs.1.0118 Bs.1.0326 Bs.1.0242 - -
May-04 2024 Bs.1.0222 Bs.1.0103 Bs.1.0295 Bs.1.0113 - -
May-03 2024 Bs.1.0133 Bs.0.956341 Bs.1.0133 Bs.0.95807 - -
May-02 2024 Bs.0.961203 Bs.0.931357 Bs.0.9623 Bs.0.947108 - -
May-01 2024 Bs.0.943998 Bs.0.915437 Bs.0.976013 Bs.0.976013 - -
Apr-30 2024 Bs.0.97452 Bs.0.960174 Bs.1.0408 Bs.1.0324 - -
Apr-29 2024 Bs.1.0379 Bs.1.0106 Bs.1.0379 Bs.1.0369 - -
Apr-28 2024 Bs.1.0309 Bs.1.0309 Bs.1.0479 Bs.1.0344 - -
Apr-27 2024 Bs.1.0339 Bs.1.0064 Bs.1.0339 Bs.1.0225 - -
Apr-26 2024 Bs.1.0225 Bs.0.835966 Bs.1.0278 Bs.0.847775 - -
Apr-25 2024 Bs.0.849454 Bs.0.84804 Bs.1.1516 Bs.1.1489 Bs.240 -
Apr-24 2024 Bs.1.1454 Bs.1.1368 Bs.1.1926 Bs.1.1831 - -
Apr-23 2024 Bs.1.1797 Bs.1.1712 Bs.1.1907 Bs.1.1853 - -
Apr-22 2024 Bs.1.1909 Bs.1.1519 Bs.1.1909 Bs.1.1598 - -
Apr-21 2024 Bs.1.1557 Bs.1.1492 Bs.1.2217 Bs.1.2091 - -

Historical and market price analysis of Swarm City (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2621 days, from day 03-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.