Cap Mercado NZ$3.83T
-3.75%
Volumen 24h NZ$358.27B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.044992 | NZ$0.04433 | NZ$0.048056 | NZ$0.047669 | - | - |
Apr-29 2024 | NZ$0.047922 | NZ$0.046659 | NZ$0.047922 | NZ$0.047875 | - | - |
Apr-28 2024 | NZ$0.047597 | NZ$0.047597 | NZ$0.048383 | NZ$0.047757 | - | - |
Apr-27 2024 | NZ$0.047736 | NZ$0.046468 | NZ$0.047736 | NZ$0.04721 | - | - |
Apr-26 2024 | NZ$0.047209 | NZ$0.038595 | NZ$0.047456 | NZ$0.03914 | - | - |
Apr-25 2024 | NZ$0.039218 | NZ$0.039153 | NZ$0.053169 | NZ$0.053044 | NZ$11 | - |
Apr-24 2024 | NZ$0.052883 | NZ$0.052488 | NZ$0.055064 | NZ$0.054626 | - | - |
Apr-23 2024 | NZ$0.054468 | NZ$0.054074 | NZ$0.054975 | NZ$0.054725 | - | - |
Apr-22 2024 | NZ$0.054985 | NZ$0.053184 | NZ$0.054985 | NZ$0.053549 | - | - |
Apr-21 2024 | NZ$0.053361 | NZ$0.053057 | NZ$0.056405 | NZ$0.055826 | - | - |
Apr-20 2024 | NZ$0.055817 | NZ$0.051204 | NZ$0.056215 | NZ$0.051234 | NZ$22 | - |
Apr-19 2024 | NZ$0.05137 | NZ$0.048654 | NZ$0.052705 | NZ$0.051132 | - | - |
Apr-18 2024 | NZ$0.051496 | NZ$0.049437 | NZ$0.051613 | NZ$0.049546 | - | - |
Apr-17 2024 | NZ$0.04982 | NZ$0.049315 | NZ$0.052125 | NZ$0.051623 | - | - |
Apr-16 2024 | NZ$0.05172 | NZ$0.050094 | NZ$0.05172 | NZ$0.05158 | - | - |
Análisis de precios históricos y de mercado de Swarm City (SWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2616 días, desde el día 04-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.