Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 46 Seconds ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2023 R0.0000050318 R0.0000050318 R0.0000050318 R0.0000050318 - -
May-19 2023 R0.0000050318 R0.0000050318 R0.0000050318 R0.0000050318 - -
May-18 2023 R0.0000050318 R0.0000050318 R0.0000050318 R0.0000050318 - -
May-17 2023 R0.0000050318 R0.0000050318 R0.0000050318 R0.0000050318 - -
May-16 2023 R0.0000050318 R0.0000050318 R0.0000050318 R0.0000050318 - -
May-15 2023 R0.0000050318 R0.0000050318 R0.0000050318 R0.0000050318 - -
May-14 2023 R0.0000050318 R0.0000050318 R0.0000050319 R0.0000050319 - -
May-13 2023 R0.0000050321 R0.0000050023 R0.000005118 R0.000005118 R3,182 -
May-12 2023 R0.000005118 R0.000005118 R0.000005118 R0.000005118 - -
May-11 2023 R0.000005118 R0.000005118 R0.000005118 R0.000005118 - -
May-10 2023 R0.0000051174 R0.0000050266 R0.0000051515 R0.0000051039 R1,836 -
May-09 2023 R0.000005104 R0.0000050892 R0.0000051882 R0.0000051579 R2,665 -
May-08 2023 R0.0000051574 R0.0000051456 R0.0000053386 R0.000005322 R3,245 -
May-07 2023 R0.0000053211 R0.0000053211 R0.0000054384 R0.0000054384 R4,220 -
May-06 2023 R0.0000054384 R0.0000054204 R0.0000054901 R0.0000054683 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.