Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2023 zł0.0000010907 zł0.0000010907 zł0.0000010907 zł0.0000010907 - -
May-19 2023 zł0.0000010907 zł0.0000010907 zł0.0000010907 zł0.0000010907 - -
May-18 2023 zł0.0000010907 zł0.0000010907 zł0.0000010907 zł0.0000010907 - -
May-17 2023 zł0.0000010907 zł0.0000010907 zł0.0000010907 zł0.0000010907 - -
May-16 2023 zł0.0000010907 zł0.0000010907 zł0.0000010907 zł0.0000010907 - -
May-15 2023 zł0.0000010907 zł0.0000010907 zł0.0000010907 zł0.0000010907 - -
May-14 2023 zł0.0000010907 zł0.0000010907 zł0.0000010907 zł0.0000010907 - -
May-13 2023 zł0.0000010908 zł0.0000010843 zł0.0000011094 zł0.0000011094 zł690 -
May-12 2023 zł0.0000011094 zł0.0000011094 zł0.0000011094 zł0.0000011094 - -
May-11 2023 zł0.0000011094 zł0.0000011094 zł0.0000011094 zł0.0000011094 - -
May-10 2023 zł0.0000011093 zł0.0000010896 zł0.0000011167 zł0.0000011063 zł398 -
May-09 2023 zł0.0000011064 zł0.0000011032 zł0.0000011246 zł0.0000011181 zł578 -
May-08 2023 zł0.0000011179 zł0.0000011154 zł0.0000011572 zł0.0000011536 zł704 -
May-07 2023 zł0.0000011534 zł0.0000011534 zł0.0000011789 zł0.0000011789 zł915 -
May-06 2023 zł0.0000011789 zł0.000001175 zł0.0000011901 zł0.0000011854 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.