Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2023 CL$0.00025611 CL$0.00025611 CL$0.00025611 CL$0.00025611 - -
May-19 2023 CL$0.00025611 CL$0.00025611 CL$0.00025611 CL$0.00025611 - -
May-18 2023 CL$0.00025611 CL$0.00025611 CL$0.00025611 CL$0.00025611 - -
May-17 2023 CL$0.00025611 CL$0.00025611 CL$0.00025611 CL$0.00025611 - -
May-16 2023 CL$0.00025611 CL$0.00025611 CL$0.00025611 CL$0.00025611 - -
May-15 2023 CL$0.00025611 CL$0.00025611 CL$0.00025611 CL$0.00025611 - -
May-14 2023 CL$0.00025611 CL$0.00025611 CL$0.00025611 CL$0.00025611 - -
May-13 2023 CL$0.00025613 CL$0.00025461 CL$0.0002605 CL$0.0002605 CL$161,953 -
May-12 2023 CL$0.0002605 CL$0.0002605 CL$0.0002605 CL$0.0002605 - -
May-11 2023 CL$0.0002605 CL$0.0002605 CL$0.0002605 CL$0.0002605 - -
May-10 2023 CL$0.00026047 CL$0.00025585 CL$0.0002622 CL$0.00025978 CL$93,452 -
May-09 2023 CL$0.00025978 CL$0.00025903 CL$0.00026407 CL$0.00026253 CL$135,633 -
May-08 2023 CL$0.0002625 CL$0.0002619 CL$0.00027173 CL$0.00027088 CL$165,187 -
May-07 2023 CL$0.00027084 CL$0.00027084 CL$0.00027681 CL$0.00027681 CL$214,790 -
May-06 2023 CL$0.00027681 CL$0.00027589 CL$0.00027944 CL$0.00027833 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.