Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2023 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 - -
May-19 2023 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 - -
May-18 2023 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 - -
May-17 2023 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 - -
May-16 2023 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 - -
May-15 2023 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 - -
May-14 2023 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 MX$0.0000046056 - -
May-13 2023 MX$0.0000046059 MX$0.0000045785 MX$0.0000046844 MX$0.0000046844 MX$2,912 -
May-12 2023 MX$0.0000046844 MX$0.0000046844 MX$0.0000046844 MX$0.0000046844 - -
May-11 2023 MX$0.0000046844 MX$0.0000046844 MX$0.0000046844 MX$0.0000046844 - -
May-10 2023 MX$0.0000046839 MX$0.0000046008 MX$0.0000047151 MX$0.0000046715 MX$1,681 -
May-09 2023 MX$0.0000046716 MX$0.0000046581 MX$0.0000047487 MX$0.000004721 MX$2,439 -
May-08 2023 MX$0.0000047205 MX$0.0000047097 MX$0.0000048864 MX$0.0000048712 MX$2,970 -
May-07 2023 MX$0.0000048704 MX$0.0000048704 MX$0.0000049777 MX$0.0000049777 MX$3,862 -
May-06 2023 MX$0.0000049777 MX$0.0000049613 MX$0.0000050251 MX$0.0000050051 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.