Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2023 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 - -
May-19 2023 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 - -
May-18 2023 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 - -
May-17 2023 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 - -
May-16 2023 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 - -
May-15 2023 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 - -
May-14 2023 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 CA$0.0000003715 - -
May-13 2023 CA$0.0000003716 CA$0.0000003694 CA$0.0000003779 CA$0.0000003779 CA$235 -
May-12 2023 CA$0.0000003779 CA$0.0000003779 CA$0.0000003779 CA$0.0000003779 - -
May-11 2023 CA$0.0000003779 CA$0.0000003779 CA$0.0000003779 CA$0.0000003779 - -
May-10 2023 CA$0.0000003779 CA$0.0000003712 CA$0.0000003804 CA$0.0000003769 CA$136 -
May-09 2023 CA$0.0000003769 CA$0.0000003758 CA$0.0000003831 CA$0.0000003808 CA$197 -
May-08 2023 CA$0.0000003808 CA$0.0000003799 CA$0.0000003942 CA$0.000000393 CA$240 -
May-07 2023 CA$0.0000003929 CA$0.0000003929 CA$0.0000004016 CA$0.0000004016 CA$312 -
May-06 2023 CA$0.0000004016 CA$0.0000004002 CA$0.0000004054 CA$0.0000004038 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.