Market Cap Rp40,246.10T 2.33%
Volume 24h Rp1,575.01T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 34 Seconds ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2023 Rp0.0043517 Rp0.0043517 Rp0.0043517 Rp0.0043517 - -
May-19 2023 Rp0.0043517 Rp0.0043517 Rp0.0043517 Rp0.0043517 - -
May-18 2023 Rp0.0043517 Rp0.0043517 Rp0.0043517 Rp0.0043517 - -
May-17 2023 Rp0.0043517 Rp0.0043517 Rp0.0043517 Rp0.0043517 - -
May-16 2023 Rp0.0043517 Rp0.0043517 Rp0.0043517 Rp0.0043517 - -
May-15 2023 Rp0.0043517 Rp0.0043517 Rp0.0043517 Rp0.0043517 - -
May-14 2023 Rp0.0043517 Rp0.0043517 Rp0.00435173 Rp0.00435173 - -
May-13 2023 Rp0.00435195 Rp0.00432612 Rp0.00442619 Rp0.00442619 Rp2,751,745 -
May-12 2023 Rp0.00442619 Rp0.00442619 Rp0.00442619 Rp0.00442619 - -
May-11 2023 Rp0.00442619 Rp0.00442619 Rp0.00442619 Rp0.00442619 - -
May-10 2023 Rp0.00442567 Rp0.0043472 Rp0.00445517 Rp0.00441399 Rp1,587,853 -
May-09 2023 Rp0.00441409 Rp0.00440127 Rp0.00448688 Rp0.00446073 Rp2,304,550 -
May-08 2023 Rp0.00446026 Rp0.00445004 Rp0.00461697 Rp0.0046026 Rp2,806,703 -
May-07 2023 Rp0.00460187 Rp0.00460187 Rp0.00470331 Rp0.00470331 Rp3,649,499 -
May-06 2023 Rp0.00470331 Rp0.00468774 Rp0.00474804 Rp0.00472919 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.