Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2023 RM0.0000012876 RM0.0000012876 RM0.0000012876 RM0.0000012876 - -
May-19 2023 RM0.0000012876 RM0.0000012876 RM0.0000012876 RM0.0000012876 - -
May-18 2023 RM0.0000012876 RM0.0000012876 RM0.0000012876 RM0.0000012876 - -
May-17 2023 RM0.0000012876 RM0.0000012876 RM0.0000012876 RM0.0000012876 - -
May-16 2023 RM0.0000012876 RM0.0000012876 RM0.0000012876 RM0.0000012876 - -
May-15 2023 RM0.0000012876 RM0.0000012876 RM0.0000012876 RM0.0000012876 - -
May-14 2023 RM0.0000012876 RM0.0000012876 RM0.0000012876 RM0.0000012876 - -
May-13 2023 RM0.0000012877 RM0.00000128 RM0.0000013096 RM0.0000013096 RM814 -
May-12 2023 RM0.0000013096 RM0.0000013096 RM0.0000013096 RM0.0000013096 - -
May-11 2023 RM0.0000013096 RM0.0000013096 RM0.0000013096 RM0.0000013096 - -
May-10 2023 RM0.0000013095 RM0.0000012863 RM0.0000013182 RM0.000001306 RM470 -
May-09 2023 RM0.000001306 RM0.0000013023 RM0.0000013276 RM0.0000013198 RM682 -
May-08 2023 RM0.0000013197 RM0.0000013167 RM0.0000013661 RM0.0000013618 RM830 -
May-07 2023 RM0.0000013616 RM0.0000013616 RM0.0000013916 RM0.0000013916 RM1,080 -
May-06 2023 RM0.0000013916 RM0.000001387 RM0.0000014049 RM0.0000013993 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.