Market Cap AR$2,233.09T 2.85%
Volume 24h AR$86.93T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2023 AR$0.00023805 AR$0.00023805 AR$0.00023805 AR$0.00023805 - -
May-19 2023 AR$0.00023805 AR$0.00023805 AR$0.00023805 AR$0.00023805 - -
May-18 2023 AR$0.00023805 AR$0.00023805 AR$0.00023805 AR$0.00023805 - -
May-17 2023 AR$0.00023805 AR$0.00023805 AR$0.00023805 AR$0.00023805 - -
May-16 2023 AR$0.00023805 AR$0.00023805 AR$0.00023805 AR$0.00023805 - -
May-15 2023 AR$0.00023805 AR$0.00023805 AR$0.00023805 AR$0.00023805 - -
May-14 2023 AR$0.00023805 AR$0.00023805 AR$0.00023806 AR$0.00023806 - -
May-13 2023 AR$0.00023807 AR$0.00023665 AR$0.00024213 AR$0.00024213 AR$150,534 -
May-12 2023 AR$0.00024213 AR$0.00024213 AR$0.00024213 AR$0.00024213 - -
May-11 2023 AR$0.00024213 AR$0.00024213 AR$0.00024213 AR$0.00024213 - -
May-10 2023 AR$0.0002421 AR$0.00023781 AR$0.00024371 AR$0.00024146 AR$86,863 -
May-09 2023 AR$0.00024147 AR$0.00024077 AR$0.00024545 AR$0.00024402 AR$126,070 -
May-08 2023 AR$0.00024399 AR$0.00024343 AR$0.00025257 AR$0.00025178 AR$153,540 -
May-07 2023 AR$0.00025174 AR$0.00025174 AR$0.00025729 AR$0.00025729 AR$199,645 -
May-06 2023 AR$0.00025729 AR$0.00025644 AR$0.00025974 AR$0.00025871 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 228 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.