Market Cap CN¥18.11T 3.26%
Volume 24h CN¥676.13B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2023 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 - -
May-19 2023 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 - -
May-18 2023 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 - -
May-17 2023 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 - -
May-16 2023 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 - -
May-15 2023 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 - -
May-14 2023 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 CN¥0.0000019208 - -
May-13 2023 CN¥0.0000019209 CN¥0.0000019095 CN¥0.0000019536 CN¥0.0000019536 CN¥1,215 -
May-12 2023 CN¥0.0000019536 CN¥0.0000019536 CN¥0.0000019536 CN¥0.0000019536 - -
May-11 2023 CN¥0.0000019536 CN¥0.0000019536 CN¥0.0000019536 CN¥0.0000019536 - -
May-10 2023 CN¥0.0000019534 CN¥0.0000019188 CN¥0.0000019664 CN¥0.0000019482 CN¥701 -
May-09 2023 CN¥0.0000019483 CN¥0.0000019426 CN¥0.0000019804 CN¥0.0000019689 CN¥1,017 -
May-08 2023 CN¥0.0000019687 CN¥0.0000019642 CN¥0.0000020378 CN¥0.0000020315 CN¥1,239 -
May-07 2023 CN¥0.0000020312 CN¥0.0000020312 CN¥0.000002076 CN¥0.000002076 CN¥1,611 -
May-06 2023 CN¥0.000002076 CN¥0.0000020691 CN¥0.0000020957 CN¥0.0000020874 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.