Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2023 CHF0.000000246 CHF0.000000246 CHF0.000000246 CHF0.000000246 - -
May-19 2023 CHF0.000000246 CHF0.000000246 CHF0.000000246 CHF0.000000246 - -
May-18 2023 CHF0.000000246 CHF0.000000246 CHF0.000000246 CHF0.000000246 - -
May-17 2023 CHF0.000000246 CHF0.000000246 CHF0.000000246 CHF0.000000246 - -
May-16 2023 CHF0.000000246 CHF0.000000246 CHF0.000000246 CHF0.000000246 - -
May-15 2023 CHF0.000000246 CHF0.000000246 CHF0.000000246 CHF0.000000246 - -
May-14 2023 CHF0.000000246 CHF0.000000246 CHF0.000000246 CHF0.000000246 - -
May-13 2023 CHF0.000000246 CHF0.0000002445 CHF0.0000002502 CHF0.0000002502 CHF156 -
May-12 2023 CHF0.0000002502 CHF0.0000002502 CHF0.0000002502 CHF0.0000002502 - -
May-11 2023 CHF0.0000002502 CHF0.0000002502 CHF0.0000002502 CHF0.0000002502 - -
May-10 2023 CHF0.0000002502 CHF0.0000002457 CHF0.0000002518 CHF0.0000002495 CHF90 -
May-09 2023 CHF0.0000002495 CHF0.0000002488 CHF0.0000002536 CHF0.0000002522 CHF130 -
May-08 2023 CHF0.0000002521 CHF0.0000002516 CHF0.000000261 CHF0.0000002602 CHF159 -
May-07 2023 CHF0.0000002601 CHF0.0000002601 CHF0.0000002659 CHF0.0000002659 CHF206 -
May-06 2023 CHF0.0000002659 CHF0.000000265 CHF0.0000002684 CHF0.0000002673 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.