Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 51 Seconds ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2023 Tk0.00002975 Tk0.00002975 Tk0.00002975 Tk0.00002975 - -
May-19 2023 Tk0.00002975 Tk0.00002975 Tk0.00002975 Tk0.00002975 - -
May-18 2023 Tk0.00002975 Tk0.00002975 Tk0.00002975 Tk0.00002975 - -
May-17 2023 Tk0.00002975 Tk0.00002975 Tk0.00002975 Tk0.00002975 - -
May-16 2023 Tk0.00002975 Tk0.00002975 Tk0.00002975 Tk0.00002975 - -
May-15 2023 Tk0.00002975 Tk0.00002975 Tk0.00002975 Tk0.00002975 - -
May-14 2023 Tk0.00002975 Tk0.00002975 Tk0.00002975 Tk0.00002975 - -
May-13 2023 Tk0.00002976 Tk0.00002958 Tk0.00003026 Tk0.00003026 Tk18,818 -
May-12 2023 Tk0.00003026 Tk0.00003026 Tk0.00003026 Tk0.00003026 - -
May-11 2023 Tk0.00003026 Tk0.00003026 Tk0.00003026 Tk0.00003026 - -
May-10 2023 Tk0.00003026 Tk0.00002972 Tk0.00003046 Tk0.00003018 Tk10,859 -
May-09 2023 Tk0.00003018 Tk0.00003009 Tk0.00003068 Tk0.0000305 Tk15,760 -
May-08 2023 Tk0.0000305 Tk0.00003043 Tk0.00003157 Tk0.00003147 Tk19,194 -
May-07 2023 Tk0.00003146 Tk0.00003146 Tk0.00003216 Tk0.00003216 Tk24,957 -
May-06 2023 Tk0.00003216 Tk0.00003205 Tk0.00003246 Tk0.00003234 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.