Market Cap HK$19.92T 3.76%
Volume 24h HK$745.42B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 50 Seconds ago
Swap TC SWAPTC

Swap TC (SWAPTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2023 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 - -
May-19 2023 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 - -
May-18 2023 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 - -
May-17 2023 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 - -
May-16 2023 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 - -
May-15 2023 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 - -
May-14 2023 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 HK$0.0000021225 - -
May-13 2023 HK$0.0000021226 HK$0.00000211 HK$0.0000021588 HK$0.0000021588 HK$1,342 -
May-12 2023 HK$0.0000021588 HK$0.0000021588 HK$0.0000021588 HK$0.0000021588 - -
May-11 2023 HK$0.0000021588 HK$0.0000021588 HK$0.0000021588 HK$0.0000021588 - -
May-10 2023 HK$0.0000021586 HK$0.0000021203 HK$0.000002173 HK$0.0000021529 HK$774 -
May-09 2023 HK$0.0000021529 HK$0.0000021467 HK$0.0000021884 HK$0.0000021757 HK$1,124 -
May-08 2023 HK$0.0000021754 HK$0.0000021704 HK$0.0000022519 HK$0.0000022449 HK$1,369 -
May-07 2023 HK$0.0000022445 HK$0.0000022445 HK$0.000002294 HK$0.000002294 HK$1,780 -
May-06 2023 HK$0.000002294 HK$0.0000022864 HK$0.0000023158 HK$0.0000023066 - -

Historical and market price analysis of Swap TC (SWAPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.