Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2023 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Apr-02 2023 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Apr-01 2023 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Mar-31 2023 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Mar-30 2023 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Mar-29 2023 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Mar-28 2023 R0.00023676 R0.00023676 R0.00023676 R0.00023676 - -
Mar-27 2023 R0.00023674 R0.00020637 R0.00027713 R0.00020637 R52 -
Mar-26 2023 R0.00020647 R0.00019709 R0.00020669 R0.00019709 R2 -
Mar-25 2023 R0.00019709 R0.00019709 R0.00019712 R0.00019712 - -
Mar-24 2023 R0.00019711 R0.00017771 R0.00019733 R0.00017783 R4 -
Mar-23 2023 R0.00017783 R0.00017772 R0.00022687 R0.00022687 R39 -
Mar-22 2023 R0.00022694 R0.00018244 R0.00023388 R0.00018252 R41 -
Mar-21 2023 R0.00018255 R0.00005649 R0.00036604 R0.0002869 R178 -
Mar-20 2023 R0.00028693 R0.00005269 R0.00028773 R0.00024303 R71 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.