Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2023 CL$0.012257 CL$0.012257 CL$0.012257 CL$0.012257 - -
Apr-02 2023 CL$0.012257 CL$0.012257 CL$0.012257 CL$0.012257 - -
Apr-01 2023 CL$0.012257 CL$0.012257 CL$0.012257 CL$0.012257 - -
Mar-31 2023 CL$0.012257 CL$0.012257 CL$0.012257 CL$0.012257 - -
Mar-30 2023 CL$0.012257 CL$0.012257 CL$0.012257 CL$0.012257 - -
Mar-29 2023 CL$0.012257 CL$0.012257 CL$0.012257 CL$0.012257 - -
Mar-28 2023 CL$0.012257 CL$0.012257 CL$0.012257 CL$0.012257 - -
Mar-27 2023 CL$0.012256 CL$0.010684 CL$0.014347 CL$0.010684 CL$2,712 -
Mar-26 2023 CL$0.010689 CL$0.010203 CL$0.0107 CL$0.010203 CL$115 -
Mar-25 2023 CL$0.010203 CL$0.010203 CL$0.010205 CL$0.010205 - -
Mar-24 2023 CL$0.010204 CL$0.0092004 CL$0.010216 CL$0.00920643 CL$221 -
Mar-23 2023 CL$0.00920643 CL$0.00920086 CL$0.011745 CL$0.011745 CL$2,000 -
Mar-22 2023 CL$0.011748 CL$0.00944545 CL$0.012108 CL$0.00944972 CL$2,106 -
Mar-21 2023 CL$0.00945084 CL$0.00292493 CL$0.01895 CL$0.014853 CL$9,192 -
Mar-20 2023 CL$0.014854 CL$0.0027281 CL$0.014896 CL$0.012582 CL$3,673 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.