Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2023 Tk0.0013989 Tk0.0013989 Tk0.0013989 Tk0.0013989 - -
Apr-02 2023 Tk0.0013989 Tk0.0013989 Tk0.0013989 Tk0.0013989 - -
Apr-01 2023 Tk0.0013989 Tk0.0013989 Tk0.0013989 Tk0.0013989 - -
Mar-31 2023 Tk0.0013989 Tk0.0013989 Tk0.0013989 Tk0.0013989 - -
Mar-30 2023 Tk0.0013989 Tk0.0013989 Tk0.0013989 Tk0.0013989 - -
Mar-29 2023 Tk0.0013989 Tk0.0013989 Tk0.0013989 Tk0.0013989 - -
Mar-28 2023 Tk0.0013989 Tk0.0013989 Tk0.0013989 Tk0.0013989 - -
Mar-27 2023 Tk0.00139881 Tk0.00121933 Tk0.00163741 Tk0.00121933 Tk309 -
Mar-26 2023 Tk0.00121997 Tk0.00116451 Tk0.00122122 Tk0.00116451 Tk13 -
Mar-25 2023 Tk0.00116451 Tk0.00116451 Tk0.00116469 Tk0.00116469 - -
Mar-24 2023 Tk0.00116465 Tk0.00105001 Tk0.00116593 Tk0.00105069 Tk25 -
Mar-23 2023 Tk0.00105069 Tk0.00105006 Tk0.00134046 Tk0.00134046 Tk228 -
Mar-22 2023 Tk0.00134086 Tk0.00107797 Tk0.0013819 Tk0.00107846 Tk240 -
Mar-21 2023 Tk0.00107859 Tk0.00033381 Tk0.00216272 Tk0.00169517 Tk1,049 -
Mar-20 2023 Tk0.00169531 Tk0.00031134 Tk0.00170004 Tk0.00143597 Tk419 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.