Market Cap Rp36,819.30T -2.75%
Volume 24h Rp3,440.54T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-03 2023 Rp0.206405 Rp0.206405 Rp0.206405 Rp0.206405 - -
Apr-02 2023 Rp0.206405 Rp0.206405 Rp0.206405 Rp0.206405 - -
Apr-01 2023 Rp0.206405 Rp0.206405 Rp0.206405 Rp0.206405 - -
Mar-31 2023 Rp0.206405 Rp0.206405 Rp0.206405 Rp0.206405 - -
Mar-30 2023 Rp0.206405 Rp0.206405 Rp0.206405 Rp0.206405 - -
Mar-29 2023 Rp0.206405 Rp0.206405 Rp0.206405 Rp0.206405 - -
Mar-28 2023 Rp0.206405 Rp0.206405 Rp0.206405 Rp0.206405 - -
Mar-27 2023 Rp0.206393 Rp0.17991 Rp0.241597 Rp0.17991 Rp45,660 -
Mar-26 2023 Rp0.180004 Rp0.171822 Rp0.180189 Rp0.171822 Rp1,943 -
Mar-25 2023 Rp0.171822 Rp0.171822 Rp0.171848 Rp0.171848 - -
Mar-24 2023 Rp0.171842 Rp0.154926 Rp0.172031 Rp0.155028 Rp3,724 -
Mar-23 2023 Rp0.155028 Rp0.154934 Rp0.197782 Rp0.197782 Rp33,678 -
Mar-22 2023 Rp0.197842 Rp0.159053 Rp0.203897 Rp0.159125 Rp35,459 -
Mar-21 2023 Rp0.159144 Rp0.049253 Rp0.319106 Rp0.25012 Rp154,791 -
Mar-20 2023 Rp0.25014 Rp0.045939 Rp0.250837 Rp0.211875 Rp61,851 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.