Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Apr-02 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Apr-01 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Mar-31 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Mar-30 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Mar-29 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Mar-28 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Mar-27 2023 CHF0.00001162 CHF0.00001013 CHF0.0000136 CHF0.00001013 CHF3 -
Mar-26 2023 CHF0.00001013 CHF0.0000096758 CHF0.00001014 CHF0.0000096758 CHF0 -
Mar-25 2023 CHF0.0000096758 CHF0.0000096758 CHF0.0000096772 CHF0.0000096772 - -
Mar-24 2023 CHF0.0000096769 CHF0.0000087243 CHF0.0000096875 CHF0.0000087301 CHF0 -
Mar-23 2023 CHF0.0000087301 CHF0.0000087248 CHF0.00001113 CHF0.00001113 CHF2 -
Mar-22 2023 CHF0.00001114 CHF0.0000089567 CHF0.00001148 CHF0.0000089608 CHF2 -
Mar-21 2023 CHF0.0000089618 CHF0.0000027736 CHF0.00001796 CHF0.00001408 CHF9 -
Mar-20 2023 CHF0.00001408 CHF0.0000025869 CHF0.00001412 CHF0.00001193 CHF3 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.