Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2023 zł0.00005151 zł0.00005151 zł0.00005151 zł0.00005151 - -
Apr-02 2023 zł0.00005151 zł0.00005151 zł0.00005151 zł0.00005151 - -
Apr-01 2023 zł0.00005151 zł0.00005151 zł0.00005151 zł0.00005151 - -
Mar-31 2023 zł0.00005151 zł0.00005151 zł0.00005151 zł0.00005151 - -
Mar-30 2023 zł0.00005151 zł0.00005151 zł0.00005151 zł0.00005151 - -
Mar-29 2023 zł0.00005151 zł0.00005151 zł0.00005151 zł0.00005151 - -
Mar-28 2023 zł0.00005151 zł0.00005151 zł0.00005151 zł0.00005151 - -
Mar-27 2023 zł0.0000515 zł0.00004489 zł0.00006029 zł0.00004489 zł11 -
Mar-26 2023 zł0.00004492 zł0.00004288 zł0.00004496 zł0.00004288 zł0 -
Mar-25 2023 zł0.00004288 zł0.00004288 zł0.00004288 zł0.00004288 - -
Mar-24 2023 zł0.00004288 zł0.00003866 zł0.00004293 zł0.00003868 zł1 -
Mar-23 2023 zł0.00003868 zł0.00003866 zł0.00004935 zł0.00004935 zł8 -
Mar-22 2023 zł0.00004937 zł0.00003969 zł0.00005088 zł0.00003971 zł9 -
Mar-21 2023 zł0.00003971 zł0.00001229 zł0.00007963 zł0.00006242 zł39 -
Mar-20 2023 zł0.00006242 zł0.00001146 zł0.00006259 zł0.00005287 zł15 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.