Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 43 Seconds ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2023 MX$0.00021582 MX$0.00021582 MX$0.00021582 MX$0.00021582 - -
Apr-02 2023 MX$0.00021582 MX$0.00021582 MX$0.00021582 MX$0.00021582 - -
Apr-01 2023 MX$0.00021582 MX$0.00021582 MX$0.00021582 MX$0.00021582 - -
Mar-31 2023 MX$0.00021582 MX$0.00021582 MX$0.00021582 MX$0.00021582 - -
Mar-30 2023 MX$0.00021582 MX$0.00021582 MX$0.00021582 MX$0.00021582 - -
Mar-29 2023 MX$0.00021582 MX$0.00021582 MX$0.00021582 MX$0.00021582 - -
Mar-28 2023 MX$0.00021582 MX$0.00021582 MX$0.00021582 MX$0.00021582 - -
Mar-27 2023 MX$0.00021581 MX$0.00018812 MX$0.00025262 MX$0.00018812 MX$48 -
Mar-26 2023 MX$0.00018822 MX$0.00017966 MX$0.00018841 MX$0.00017966 MX$2 -
Mar-25 2023 MX$0.00017966 MX$0.00017966 MX$0.00017969 MX$0.00017969 - -
Mar-24 2023 MX$0.00017968 MX$0.00016199 MX$0.00017988 MX$0.0001621 MX$4 -
Mar-23 2023 MX$0.0001621 MX$0.000162 MX$0.00020681 MX$0.00020681 MX$35 -
Mar-22 2023 MX$0.00020687 MX$0.00016631 MX$0.0002132 MX$0.00016638 MX$37 -
Mar-21 2023 MX$0.0001664 MX$0.0000515 MX$0.00033367 MX$0.00026153 MX$162 -
Mar-20 2023 MX$0.00026155 MX$0.00004803 MX$0.00026228 MX$0.00022154 MX$65 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.