Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2023 AU$0.0000195 AU$0.0000195 AU$0.0000195 AU$0.0000195 - -
Apr-02 2023 AU$0.0000195 AU$0.0000195 AU$0.0000195 AU$0.0000195 - -
Apr-01 2023 AU$0.0000195 AU$0.0000195 AU$0.0000195 AU$0.0000195 - -
Mar-31 2023 AU$0.0000195 AU$0.0000195 AU$0.0000195 AU$0.0000195 - -
Mar-30 2023 AU$0.0000195 AU$0.0000195 AU$0.0000195 AU$0.0000195 - -
Mar-29 2023 AU$0.0000195 AU$0.0000195 AU$0.0000195 AU$0.0000195 - -
Mar-28 2023 AU$0.0000195 AU$0.0000195 AU$0.0000195 AU$0.0000195 - -
Mar-27 2023 AU$0.00001949 AU$0.00001699 AU$0.00002282 AU$0.00001699 AU$4 -
Mar-26 2023 AU$0.000017 AU$0.00001623 AU$0.00001702 AU$0.00001623 AU$0 -
Mar-25 2023 AU$0.00001623 AU$0.00001623 AU$0.00001623 AU$0.00001623 - -
Mar-24 2023 AU$0.00001623 AU$0.00001463 AU$0.00001625 AU$0.00001464 AU$0 -
Mar-23 2023 AU$0.00001464 AU$0.00001463 AU$0.00001868 AU$0.00001868 AU$3 -
Mar-22 2023 AU$0.00001869 AU$0.00001502 AU$0.00001926 AU$0.00001503 AU$3 -
Mar-21 2023 AU$0.00001503 AU$0.0000046533 AU$0.00003014 AU$0.00002363 AU$15 -
Mar-20 2023 AU$0.00002363 AU$0.0000043401 AU$0.00002369 AU$0.00002001 AU$6 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.