Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2023 HK$0.00009965 HK$0.00009965 HK$0.00009965 HK$0.00009965 - -
Apr-02 2023 HK$0.00009965 HK$0.00009965 HK$0.00009965 HK$0.00009965 - -
Apr-01 2023 HK$0.00009965 HK$0.00009965 HK$0.00009965 HK$0.00009965 - -
Mar-31 2023 HK$0.00009965 HK$0.00009965 HK$0.00009965 HK$0.00009965 - -
Mar-30 2023 HK$0.00009965 HK$0.00009965 HK$0.00009965 HK$0.00009965 - -
Mar-29 2023 HK$0.00009965 HK$0.00009965 HK$0.00009965 HK$0.00009965 - -
Mar-28 2023 HK$0.00009965 HK$0.00009965 HK$0.00009965 HK$0.00009965 - -
Mar-27 2023 HK$0.00009964 HK$0.00008685 HK$0.00011664 HK$0.00008685 HK$22 -
Mar-26 2023 HK$0.0000869 HK$0.00008295 HK$0.00008699 HK$0.00008295 HK$1 -
Mar-25 2023 HK$0.00008295 HK$0.00008295 HK$0.00008296 HK$0.00008296 - -
Mar-24 2023 HK$0.00008296 HK$0.00007479 HK$0.00008305 HK$0.00007484 HK$2 -
Mar-23 2023 HK$0.00007484 HK$0.0000748 HK$0.00009548 HK$0.00009548 HK$16 -
Mar-22 2023 HK$0.00009551 HK$0.00007678 HK$0.00009843 HK$0.00007682 HK$17 -
Mar-21 2023 HK$0.00007683 HK$0.00002377 HK$0.00015406 HK$0.00012075 HK$75 -
Mar-20 2023 HK$0.00012076 HK$0.00002217 HK$0.0001211 HK$0.00010229 HK$30 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.