Market Cap Bs.84.45T 3.68%
Volume 24h Bs.6.59T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2023 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 - -
Apr-02 2023 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 - -
Apr-01 2023 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 - -
Mar-31 2023 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 - -
Mar-30 2023 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 - -
Mar-29 2023 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 - -
Mar-28 2023 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 Bs.0.00046436 - -
Mar-27 2023 Bs.0.00046434 Bs.0.00040475 Bs.0.00054354 Bs.0.00040475 Bs.103 -
Mar-26 2023 Bs.0.00040497 Bs.0.00038656 Bs.0.00040538 Bs.0.00038656 Bs.4 -
Mar-25 2023 Bs.0.00038656 Bs.0.00038656 Bs.0.00038662 Bs.0.00038662 - -
Mar-24 2023 Bs.0.0003866 Bs.0.00034855 Bs.0.00038703 Bs.0.00034878 Bs.8 -
Mar-23 2023 Bs.0.00034878 Bs.0.00034857 Bs.0.00044496 Bs.0.00044496 Bs.76 -
Mar-22 2023 Bs.0.0004451 Bs.0.00035783 Bs.0.00045872 Bs.0.00035799 Bs.80 -
Mar-21 2023 Bs.0.00035804 Bs.0.0001108 Bs.0.00071792 Bs.0.00056271 Bs.348 -
Mar-20 2023 Bs.0.00056276 Bs.0.00010335 Bs.0.00056433 Bs.0.00047667 Bs.139 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.