Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2023 AR$0.011126 AR$0.011126 AR$0.011126 AR$0.011126 - -
Apr-02 2023 AR$0.011126 AR$0.011126 AR$0.011126 AR$0.011126 - -
Apr-01 2023 AR$0.011126 AR$0.011126 AR$0.011126 AR$0.011126 - -
Mar-31 2023 AR$0.011126 AR$0.011126 AR$0.011126 AR$0.011126 - -
Mar-30 2023 AR$0.011126 AR$0.011126 AR$0.011126 AR$0.011126 - -
Mar-29 2023 AR$0.011126 AR$0.011126 AR$0.011126 AR$0.011126 - -
Mar-28 2023 AR$0.011126 AR$0.011126 AR$0.011126 AR$0.011126 - -
Mar-27 2023 AR$0.011125 AR$0.00969817 AR$0.013023 AR$0.00969817 AR$2,461 -
Mar-26 2023 AR$0.00970327 AR$0.00926221 AR$0.00971325 AR$0.00926221 AR$105 -
Mar-25 2023 AR$0.00926221 AR$0.00926221 AR$0.00926361 AR$0.00926361 - -
Mar-24 2023 AR$0.00926326 AR$0.00835144 AR$0.00927346 AR$0.00835692 AR$201 -
Mar-23 2023 AR$0.00835692 AR$0.00835186 AR$0.010661 AR$0.010661 AR$1,815 -
Mar-22 2023 AR$0.010664 AR$0.00857388 AR$0.010991 AR$0.00857775 AR$1,911 -
Mar-21 2023 AR$0.00857877 AR$0.00265503 AR$0.017201 AR$0.013482 AR$8,344 -
Mar-20 2023 AR$0.013484 AR$0.00247637 AR$0.013521 AR$0.011421 AR$3,334 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.