Market Cap NZ$3.87T -1.71%
Volume 24h NZ$358.12B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Swanlana SWAN

Swanlana (SWAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2023 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 - -
Apr-02 2023 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 - -
Apr-01 2023 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 - -
Mar-31 2023 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 - -
Mar-30 2023 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 - -
Mar-29 2023 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 - -
Mar-28 2023 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 NZ$0.00002148 - -
Mar-27 2023 NZ$0.00002148 NZ$0.00001872 NZ$0.00002514 NZ$0.00001872 NZ$5 -
Mar-26 2023 NZ$0.00001873 NZ$0.00001788 NZ$0.00001875 NZ$0.00001788 NZ$0 -
Mar-25 2023 NZ$0.00001788 NZ$0.00001788 NZ$0.00001788 NZ$0.00001788 - -
Mar-24 2023 NZ$0.00001788 NZ$0.00001612 NZ$0.0000179 NZ$0.00001613 NZ$0 -
Mar-23 2023 NZ$0.00001613 NZ$0.00001612 NZ$0.00002058 NZ$0.00002058 NZ$4 -
Mar-22 2023 NZ$0.00002059 NZ$0.00001655 NZ$0.00002122 NZ$0.00001656 NZ$4 -
Mar-21 2023 NZ$0.00001656 NZ$0.000005127 NZ$0.00003321 NZ$0.00002603 NZ$16 -
Mar-20 2023 NZ$0.00002603 NZ$0.000004782 NZ$0.00002611 NZ$0.00002205 NZ$6 -

Historical and market price analysis of Swanlana (SWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 541 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.