Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2022 NZ$0.027929 NZ$0.027929 NZ$0.027929 NZ$0.027929 - -
Oct-23 2022 NZ$0.027929 NZ$0.027929 NZ$0.027929 NZ$0.027929 - -
Oct-22 2022 NZ$0.027929 NZ$0.027929 NZ$0.027929 NZ$0.027929 - -
Oct-21 2022 NZ$0.027929 NZ$0.027929 NZ$0.027929 NZ$0.027929 - -
Oct-20 2022 NZ$0.027929 NZ$0.027929 NZ$0.027929 NZ$0.027929 - -
Oct-19 2022 NZ$0.027929 NZ$0.027929 NZ$0.027929 NZ$0.027929 - -
Oct-18 2022 NZ$0.027929 NZ$0.027798 NZ$0.028201 NZ$0.028024 - -
Oct-17 2022 NZ$0.028024 NZ$0.027712 NZ$0.028149 NZ$0.027865 NZ$83 -
Oct-16 2022 NZ$0.027865 NZ$0.027696 NZ$0.027874 NZ$0.027696 NZ$160 -
Oct-15 2022 NZ$0.027696 NZ$0.027696 NZ$0.027696 NZ$0.027696 - -
Oct-14 2022 NZ$0.027696 NZ$0.02769 NZ$0.027705 NZ$0.027697 - -
Oct-13 2022 NZ$0.027697 NZ$0.027352 NZ$0.027705 NZ$0.027352 NZ$138 -
Oct-12 2022 NZ$0.027352 NZ$0.026872 NZ$0.027465 NZ$0.026941 - -
Oct-11 2022 NZ$0.026941 NZ$0.026253 NZ$0.02731 NZ$0.026626 NZ$106 -
Oct-10 2022 NZ$0.026626 NZ$0.02661 NZ$0.027499 NZ$0.027499 NZ$36 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 739 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.