Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2022 Tk1.8426 Tk1.8426 Tk1.8426 Tk1.8426 - -
Oct-23 2022 Tk1.8426 Tk1.8426 Tk1.8426 Tk1.8426 - -
Oct-22 2022 Tk1.8426 Tk1.8426 Tk1.8426 Tk1.8426 - -
Oct-21 2022 Tk1.8426 Tk1.8426 Tk1.8426 Tk1.8426 - -
Oct-20 2022 Tk1.8426 Tk1.8426 Tk1.8426 Tk1.8426 - -
Oct-19 2022 Tk1.8426 Tk1.8426 Tk1.8426 Tk1.8426 - -
Oct-18 2022 Tk1.8426 Tk1.8339 Tk1.8605 Tk1.8488 - -
Oct-17 2022 Tk1.8488 Tk1.8283 Tk1.8571 Tk1.8383 Tk5,458 -
Oct-16 2022 Tk1.8383 Tk1.8272 Tk1.8389 Tk1.8272 Tk10,557 -
Oct-15 2022 Tk1.8272 Tk1.8272 Tk1.8272 Tk1.8272 - -
Oct-14 2022 Tk1.8272 Tk1.8268 Tk1.8278 Tk1.8272 - -
Oct-13 2022 Tk1.8272 Tk1.8045 Tk1.8278 Tk1.8045 Tk9,079 -
Oct-12 2022 Tk1.8045 Tk1.7728 Tk1.8119 Tk1.7774 - -
Oct-11 2022 Tk1.7774 Tk1.7320 Tk1.8017 Tk1.7566 Tk6,983 -
Oct-10 2022 Tk1.7566 Tk1.7555 Tk1.8142 Tk1.8142 Tk2,380 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 739 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.