Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 11 Seconds ago
SWAG Finance SWAG

SWAG Finance (SWAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2022 RM0.079854 RM0.079854 RM0.079854 RM0.079854 - -
Oct-23 2022 RM0.079854 RM0.079854 RM0.079854 RM0.079854 - -
Oct-22 2022 RM0.079854 RM0.079854 RM0.079854 RM0.079854 - -
Oct-21 2022 RM0.079854 RM0.079854 RM0.079854 RM0.079854 - -
Oct-20 2022 RM0.079854 RM0.079854 RM0.079854 RM0.079854 - -
Oct-19 2022 RM0.079854 RM0.079854 RM0.079854 RM0.079854 - -
Oct-18 2022 RM0.079854 RM0.079479 RM0.080631 RM0.080125 - -
Oct-17 2022 RM0.080125 RM0.079235 RM0.080482 RM0.079671 RM237 -
Oct-16 2022 RM0.07967 RM0.079188 RM0.079697 RM0.079188 RM458 -
Oct-15 2022 RM0.079188 RM0.079188 RM0.079188 RM0.079188 - -
Oct-14 2022 RM0.079188 RM0.079171 RM0.079213 RM0.079189 - -
Oct-13 2022 RM0.07919 RM0.078204 RM0.079214 RM0.078204 RM393 -
Oct-12 2022 RM0.078204 RM0.076832 RM0.078527 RM0.077029 - -
Oct-11 2022 RM0.077029 RM0.075061 RM0.078083 RM0.076129 RM303 -
Oct-10 2022 RM0.076129 RM0.076082 RM0.078625 RM0.078625 RM103 -

Historical and market price analysis of SWAG Finance (SWAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 739 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.